Kforce Inc. (KFRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517C00065000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.20 | 0.00 | - | - | 5 | 39.45% |
| KFRC240719C00065000 | 2024-04-10 2:27PM EDT | 2024-07-19 | 4.60 | 1.10 | 4.10 | 0.00 | - | 1 | 2 | 40.72% |
| KFRC241018C00065000 | 2024-04-22 9:53AM EDT | 2024-10-18 | 3.10 | 2.90 | 7.00 | 0.00 | - | - | 1 | 44.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517P00065000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 2.80 | 0.65 | 2.20 | 0.00 | - | 1 | 2 | 33.35% |
| KFRC240621P00065000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 4.80 | 1.55 | 3.50 | 0.00 | - | - | 2 | 31.01% |
| KFRC240719P00065000 | 2024-03-08 2:44PM EDT | 2024-07-19 | 2.30 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 36.72% |
| KFRC241018P00065000 | 2024-04-11 10:27AM EDT | 2024-10-18 | 5.20 | 3.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.