Kforce Inc. (KFRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517C00070000 | 2024-04-03 1:55PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 106.93% |
| KFRC240719C00070000 | 2024-03-13 12:53PM EDT | 2024-07-19 | 5.30 | 0.60 | 4.70 | 0.00 | - | 1 | 8 | 62.29% |
| KFRC241018C00070000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 9.40 | 0.05 | 4.70 | 0.00 | - | - | 3 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240719P00070000 | 2024-03-21 3:21PM EDT | 2024-07-19 | 3.40 | 5.30 | 9.80 | 0.00 | - | 1 | 2 | 51.03% |
© 2024 Yahoo. All rights reserved.