Korn Ferry (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00050000 | 2024-02-26 11:16AM EDT | 50.00 | 10.70 | 14.50 | 19.40 | 0.00 | - | 2 | 7 | 541.41% |
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 55.00 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 346.09% |
| KFY240621C00060000 | 2024-06-14 12:25PM EDT | 60.00 | 7.00 | 6.30 | 10.50 | 0.00 | - | 2 | 7 | 157.03% |
| KFY240621C00065000 | 2024-06-21 3:49PM EDT | 65.00 | 2.80 | 0.50 | 4.80 | +0.03 | +1.08% | 16 | 96 | 206.64% |
| KFY240621C00070000 | 2024-06-20 11:20AM EDT | 70.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 42.38% |
| KFY240621C00075000 | 2024-06-14 9:56AM EDT | 75.00 | 0.14 | 0.00 | 1.55 | 0.00 | - | 1 | 39 | 202.15% |
| KFY240621C00080000 | 2024-06-13 10:39AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 137.50% |
| KFY240621C00090000 | 2024-06-12 3:41PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 586.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00030000 | 2023-10-30 12:18PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 1,465.63% |
| KFY240621P00040000 | 2024-06-12 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 412.50% |
| KFY240621P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 331.25% |
| KFY240621P00050000 | 2024-06-11 12:40PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 708.20% |
| KFY240621P00055000 | 2024-06-12 1:08PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 560.74% |
| KFY240621P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 117.19% |
| KFY240621P00065000 | 2024-06-17 12:39PM EDT | 65.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 15 | 33 | 59.38% |
| KFY240621P00070000 | 2024-06-14 3:52PM EDT | 70.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.53% |
| KFY240621P00075000 | 2024-06-14 9:45AM EDT | 75.00 | 5.30 | 4.50 | 9.40 | 0.00 | - | 17 | 0 | 135.74% |
© 2024 Yahoo. All rights reserved.