Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 8.30 | 9.00 | 13.50 | 0.00 | - | - | 3 | 43.62% |
| KFY240920C00060000 | 2024-05-15 2:13PM EDT | 60.00 | 9.00 | 6.60 | 11.20 | 0.00 | - | 3 | 19 | 51.21% |
| KFY240920C00065000 | 2024-03-01 12:24PM EDT | 65.00 | 5.03 | 4.40 | 8.30 | 0.00 | - | 30 | 30 | 49.27% |
| KFY240920C00070000 | 2024-05-17 3:35PM EDT | 70.00 | 3.27 | 1.10 | 6.00 | +0.31 | +10.47% | 9 | 50 | 48.02% |
| KFY240920C00075000 | 2024-04-22 1:25PM EDT | 75.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 50.92% |
| KFY240920C00080000 | 2024-03-08 10:30AM EDT | 80.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 11 | 21 | 59.78% |
| KFY240920C00085000 | 2024-04-04 9:30AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920P00040000 | 2024-05-08 9:54AM EDT | 40.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 59.28% |
| KFY240920P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 0.65 | 0.05 | 1.85 | 0.00 | - | 11 | 11 | 54.64% |
| KFY240920P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 2 | 16 | 59.01% |
| KFY240920P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.85 | 0.60 | 4.80 | 0.00 | - | 3 | 6 | 66.92% |
| KFY240920P00060000 | 2024-05-14 10:16AM EDT | 60.00 | 2.15 | 1.30 | 3.30 | 0.00 | - | 1 | 5 | 40.44% |
© 2024 Yahoo. All rights reserved.