Korn Ferry (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY241220C00065000 | 2024-06-18 3:24PM EDT | 65.00 | 8.80 | 5.60 | 9.20 | 0.00 | - | 1 | 2 | 39.71% |
| KFY241220C00075000 | 2024-06-21 10:50AM EDT | 75.00 | 3.00 | 1.10 | 4.90 | +0.09 | +3.09% | 1 | 3 | 38.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY241220P00040000 | 2024-04-26 12:08PM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.93% |
| KFY241220P00065000 | 2024-06-13 9:56AM EDT | 65.00 | 3.68 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 29.73% |
© 2024 Yahoo. All rights reserved.