Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00050000 | 2024-02-26 11:16AM EDT | 50.00 | 10.70 | 14.50 | 19.40 | 0.00 | - | 2 | 7 | 68.85% |
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 55.00 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 89.70% |
| KFY240621C00060000 | 2024-05-15 2:11PM EDT | 60.00 | 6.90 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 47.95% |
| KFY240621C00065000 | 2024-05-17 3:19PM EDT | 65.00 | 2.50 | 2.15 | 3.70 | -0.87 | -25.82% | 2 | 51 | 36.11% |
| KFY240621C00070000 | 2024-05-03 3:29PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 76.47% |
| KFY240621C00075000 | 2024-03-04 3:28PM EDT | 75.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 15 | 37 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00030000 | 2023-10-30 12:18PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 243.07% |
| KFY240621P00040000 | 2024-01-05 2:07PM EDT | 40.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 174.61% |
| KFY240621P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 3 | 5 | 96.24% |
| KFY240621P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 1 | 7 | 103.27% |
| KFY240621P00055000 | 2024-04-23 1:44PM EDT | 55.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 88.53% |
| KFY240621P00060000 | 2024-05-02 1:41PM EDT | 60.00 | 1.55 | 0.00 | 1.80 | 0.00 | - | 1 | 13 | 54.74% |
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 5.30 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 43.38% |
© 2024 Yahoo. All rights reserved.