Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00005500 | 2024-05-21 10:36AM EDT | 5.50 | 2.50 | 1.49 | 4.45 | 0.00 | - | 1 | 0 | 316.41% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 6.00 | 1.69 | 1.02 | 3.95 | 0.00 | - | 10 | 11 | 272.66% |
| KGC240607C00006500 | 2024-05-29 10:16AM EDT | 6.50 | 1.62 | 0.52 | 3.70 | 0.00 | - | 2 | 2 | 261.72% |
| KGC240607C00007000 | 2024-05-29 11:49AM EDT | 7.00 | 1.06 | 0.11 | 3.25 | 0.00 | - | 1 | 116 | 230.86% |
| KGC240607C00007500 | 2024-05-30 2:25PM EDT | 7.50 | 0.63 | 0.31 | 1.15 | 0.00 | - | 1 | 78 | 71.88% |
| KGC240607C00008000 | 2024-05-30 2:42PM EDT | 8.00 | 0.24 | 0.23 | 0.25 | 0.00 | - | 54 | 281 | 38.67% |
| KGC240607C00008500 | 2024-05-30 3:59PM EDT | 8.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 67 | 823 | 44.53% |
| KGC240607C00009000 | 2024-05-28 3:52PM EDT | 9.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 29 | 403 | 53.13% |
| KGC240607C00009500 | 2024-05-30 3:54PM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 126 | 14 | 62.50% |
| KGC240607C00010000 | 2024-05-30 9:55AM EDT | 10.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 24 | 0 | 123.44% |
| KGC240607C00010500 | 2024-05-28 11:16AM EDT | 10.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 6 | 283.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00005500 | 2024-05-22 10:36AM EDT | 5.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 50 | 414.06% |
| KGC240607P00006000 | 2024-05-29 3:57PM EDT | 6.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 9 | 6 | 353.13% |
| KGC240607P00006500 | 2024-05-30 2:30PM EDT | 6.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 18 | 103.13% |
| KGC240607P00007000 | 2024-05-21 1:10PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 331 | 82.81% |
| KGC240607P00007500 | 2024-05-30 3:08PM EDT | 7.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 72 | 45 | 49.22% |
| KGC240607P00008000 | 2024-05-30 3:05PM EDT | 8.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 63 | 219 | 38.67% |
| KGC240607P00008500 | 2024-05-30 9:36AM EDT | 8.50 | 0.49 | 0.41 | 0.57 | 0.00 | - | 3 | 57 | 52.34% |
| KGC240607P00009500 | 2024-05-29 9:32AM EDT | 9.50 | 1.40 | 0.76 | 3.50 | 0.00 | - | - | 1 | 257.03% |
© 2024 Yahoo. All rights reserved.