Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00006500 | 2024-05-29 10:16AM EDT | 2024-06-07 | 1.62 | 1.26 | 3.70 | 0.00 | - | 2 | 2 | 454.69% |
| KGC240614C00006500 | 2024-05-20 1:26PM EDT | 2024-06-14 | 1.60 | 1.26 | 3.70 | 0.00 | - | 40 | 64 | 293.75% |
| KGC240621C00006500 | 2024-05-20 2:18PM EDT | 2024-06-21 | 1.72 | 1.41 | 2.78 | 0.00 | - | - | 1 | 165.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00006500 | 2024-05-31 1:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 20 | 121.88% |
| KGC240614P00006500 | 2024-05-14 1:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 25 | 126.56% |
| KGC240621P00006500 | 2024-05-23 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.14 | 0.00 | - | - | 105 | 184.77% |
| KGC240628P00006500 | 2024-05-29 1:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 2.00 | 0.00 | - | 60 | 37 | 221.29% |
| KGC240705P00006500 | 2024-05-29 12:56PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.17 | +0.03 | - | - | 0 | 207.42% |
© 2024 Yahoo. All rights reserved.