Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 101 | 0 |
| 1.18 | 0.00 | - | 6 | 0 | 6.00 | 0.18 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 2,049 | 0 | 6.50 | 0.01 | 0.00 | - | 33 | 0 |
| 0.15 | 0.00 | - | 3,135 | 0 | 7.00 | 0.05 | 0.00 | - | 895 | 0 |
| 0.02 | 0.00 | - | 1,544 | 0 | 7.50 | 0.46 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 8.00 | 1.46 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.