Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00004000 | 2024-05-29 3:31PM EDT | 2024-08-16 | 4.02 | 2.96 | 5.35 | 0.00 | - | 2 | 102 | 86.72% |
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 69.92% |
| KGC250117C00004000 | 2024-05-29 11:52AM EDT | 2025-01-17 | 4.12 | 2.73 | 5.60 | 0.00 | - | 1 | 1,609 | 52.73% |
| KGC260116C00004000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 4.34 | 4.00 | 4.50 | +0.34 | +8.50% | 10 | 164 | 58.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00004000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 118.75% |
| KGC240816P00004000 | 2024-05-08 1:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 488 | 81.25% |
| KGC241115P00004000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 60 | 30 | 53.13% |
| KGC250117P00004000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2,291 | 7,378 | 51.56% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 2026-01-16 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 64.36% |
© 2024 Yahoo. All rights reserved.