Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 2.06 | 2.31 | 2.59 | 0.00 | - | 89 | 5,662 | 168.75% |
| KGC240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.84 | 2.32 | 2.50 | 0.00 | - | 25 | 46 | 56.25% |
| KGC240816C00005000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 2.33 | 2.42 | 2.48 | +0.13 | +5.91% | 2 | 518 | 50.78% |
| KGC241115C00005000 | 2024-04-26 11:36AM EDT | 2024-11-15 | 2.00 | 2.46 | 2.66 | 0.00 | - | 1 | 24 | 50.59% |
| KGC250117C00005000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 2.54 | 2.53 | 2.80 | +0.19 | +8.09% | 7 | 6,068 | 52.34% |
| KGC260116C00005000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 2.97 | 2.49 | 2.95 | +0.27 | +10.00% | 4 | 1,349 | 46.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 8,138 | 140.63% |
| KGC240621P00005000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 72 | 76.56% |
| KGC240816P00005000 | 2024-05-08 2:10PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.23 | 0.00 | - | 61 | 675 | 64.06% |
| KGC241115P00005000 | 2024-05-08 1:09PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.07 | 0.00 | - | 15 | 33 | 39.84% |
| KGC250117P00005000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 15 | 10,253 | 38.09% |
| KGC260116P00005000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 0.41 | 0.25 | 0.32 | 0.00 | - | 1 | 114 | 36.23% |
© 2024 Yahoo. All rights reserved.