Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 2024-05-10 | 1.30 | 1.78 | 2.21 | 0.00 | - | 10 | 0 | 326.56% |
| KGC240517C00005500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.63 | 1.87 | 1.97 | +0.03 | +1.87% | 10 | 7,835 | 87.50% |
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 1.76 | 2.96 | 0.00 | - | 10 | 10 | 182.03% |
| KGC250117C00005500 | 2024-05-09 10:58AM EDT | 2025-01-17 | 2.18 | 2.12 | 2.23 | +0.26 | +13.54% | 58 | 5,223 | 46.78% |
| KGC260116C00005500 | 2024-05-09 11:04AM EDT | 2026-01-16 | 2.50 | 2.39 | 2.62 | +0.15 | +6.38% | 3 | 659 | 44.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 135 | 187.50% |
| KGC240517P00005500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,092 | 96.88% |
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 34 | 101 | 201.56% |
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 10 | 111.72% |
| KGC240607P00005500 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 49 | 147.27% |
| KGC250117P00005500 | 2024-05-08 3:52PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 4 | 12,172 | 35.94% |
| KGC260116P00005500 | 2024-05-08 12:38PM EDT | 2026-01-16 | 0.45 | 0.38 | 0.46 | 0.00 | - | 1 | 1,112 | 35.74% |
© 2024 Yahoo. All rights reserved.