Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00006000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 1.42 | 1.41 | 1.45 | +0.24 | +20.34% | 16 | 137 | 168.75% |
| KGC240517C00006000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 1.43 | 1.40 | 1.46 | +0.33 | +30.00% | 379 | 11,132 | 89.06% |
| KGC240524C00006000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 1.34 | 1.42 | 1.62 | +0.54 | +67.50% | 10 | 38 | 91.80% |
| KGC240531C00006000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 1.13 | 1.41 | 1.52 | 0.00 | - | 17 | 20 | 57.81% |
| KGC240621C00006000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 1.43 | 1.44 | 1.52 | +0.29 | +25.44% | 110 | 156 | 55.47% |
| KGC240816C00006000 | 2024-05-09 12:42PM EDT | 2024-08-16 | 1.57 | 1.56 | 1.58 | +0.23 | +17.16% | 524 | 7,904 | 43.95% |
| KGC241115C00006000 | 2024-05-09 11:46AM EDT | 2024-11-15 | 1.72 | 1.70 | 1.75 | +0.28 | +19.44% | 130 | 6,417 | 43.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00006000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.03 | 0.00 | - | 5 | 513 | 168.75% |
| KGC240517P00006000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,382 | 75.00% |
| KGC240524P00006000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 9 | 55 | 80.47% |
| KGC240531P00006000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 20 | 138.87% |
| KGC240621P00006000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.43 | 0.00 | - | 38 | 1,063 | 78.91% |
| KGC240816P00006000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 28 | 2,959 | 37.50% |
| KGC241115P00006000 | 2024-05-08 1:05PM EDT | 2024-11-15 | 0.24 | 0.16 | 0.22 | 0.00 | - | 4 | 2,845 | 37.50% |
© 2024 Yahoo. All rights reserved.