Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00006500 | 2024-05-09 10:36AM EDT | 2024-05-10 | 0.88 | 0.86 | 0.90 | +0.26 | +41.94% | 144 | 2,080 | 0.00% |
| KGC240517C00006500 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.91 | 0.86 | 0.92 | +0.29 | +46.77% | 20 | 391 | 43.75% |
| KGC240524C00006500 | 2024-05-09 10:19AM EDT | 2024-05-24 | 0.93 | 0.88 | 0.94 | +0.28 | +43.08% | 51 | 195 | 45.31% |
| KGC240531C00006500 | 2024-05-09 9:42AM EDT | 2024-05-31 | 0.90 | 0.89 | 0.95 | +0.27 | +42.86% | 2 | 1,093 | 41.41% |
| KGC240607C00006500 | 2024-05-02 2:54PM EDT | 2024-06-07 | 0.38 | 0.72 | 1.55 | 0.00 | - | 1 | 6 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00006500 | 2024-05-08 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 528 | 93.75% |
| KGC240517P00006500 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 129 | 417 | 57.81% |
| KGC240524P00006500 | 2024-05-08 11:15AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 29 | 32 | 54.69% |
| KGC240531P00006500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 27 | 40 | 48.44% |
| KGC240607P00006500 | 2024-05-09 9:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.23 | -0.03 | -33.33% | 10 | 14 | 53.52% |
© 2024 Yahoo. All rights reserved.