Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00007000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,135 | 0 | 0.00% |
| KGC240517C00007000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,871 | 0 | 0.00% |
| KGC240524C00007000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| KGC240531C00007000 | 2024-05-08 1:41PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KGC240607C00007000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KGC240614C00007000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240621C00007000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,229 | 0 | 0.00% |
| KGC240816C00007000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| KGC241115C00007000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| KGC250117C00007000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| KGC260116C00007000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00007000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 6.25% |
| KGC240517P00007000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| KGC240524P00007000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KGC240531P00007000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KGC240607P00007000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KGC240621P00007000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 1.56% |
| KGC240816P00007000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| KGC241115P00007000 | 2024-05-08 3:53PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| KGC250117P00007000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| KGC260116P00007000 | 2024-05-08 10:29AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.