Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00007500 | 2024-05-08 2:27PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,544 | 1,034 | 67.19% |
| KGC240517C00007500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 2,972 | 829 | 43.75% |
| KGC240524C00007500 | 2024-05-08 10:50AM EDT | 2024-05-24 | 0.12 | 0.08 | 0.14 | +0.06 | +100.00% | 261 | 357 | 48.83% |
| KGC240531C00007500 | 2024-05-08 2:18PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.27 | +0.07 | +175.00% | 13 | 41 | 60.55% |
| KGC240607C00007500 | 2024-05-08 1:24PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.39 | +0.06 | +66.67% | 5 | 28 | 68.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00007500 | 2024-05-08 2:29PM EDT | 2024-05-10 | 0.46 | 0.34 | 0.45 | -0.27 | -36.99% | 29 | 42 | 85.94% |
| KGC240517P00007500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.46 | 0.26 | 0.54 | -0.33 | -41.77% | 31 | 31 | 65.23% |
| KGC240524P00007500 | 2024-05-08 12:10PM EDT | 2024-05-24 | 0.45 | 0.02 | 0.69 | -0.65 | -59.09% | 40 | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.