Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00008000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| KGC240517C00008000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
| KGC240524C00008000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| KGC240531C00008000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KGC240621C00008000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 12.50% |
| KGC240816C00008000 | 2024-05-08 3:20PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| KGC241115C00008000 | 2024-05-08 3:52PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| KGC250117C00008000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00008000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KGC240517P00008000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| KGC240816P00008000 | 2024-05-08 11:11AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC241115P00008000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC250117P00008000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.