The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240712C00029000 | 2024-06-21 11:41AM EDT | 29.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240712C00030000 | 2024-06-21 1:45PM EDT | 30.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240712C00031000 | 2024-06-21 11:23AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| KHC240712C00032000 | 2024-06-21 11:04AM EDT | 32.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 0.00% |
| KHC240712C00033000 | 2024-06-21 3:26PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 267 | 0.39% |
| KHC240712C00034000 | 2024-06-21 3:38PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 239 | 3.13% |
| KHC240712C00035000 | 2024-06-20 10:35AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| KHC240712C00036000 | 2024-06-21 9:49AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| KHC240712C00037000 | 2024-06-10 3:17PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| KHC240712C00038000 | 2024-06-18 10:38AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| KHC240712C00039000 | 2024-06-05 1:16PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KHC240712C00043000 | 2024-06-17 10:41AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KHC240712C00044000 | 2024-06-17 2:53PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240712P00028000 | 2024-06-20 11:49AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| KHC240712P00029000 | 2024-06-07 1:50PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 30 | 12.50% |
| KHC240712P00030000 | 2024-06-14 3:57PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KHC240712P00031000 | 2024-06-18 3:05PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| KHC240712P00032000 | 2024-06-20 12:40PM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 3.13% |
| KHC240712P00033000 | 2024-06-21 3:50PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 0.00% |
| KHC240712P00034000 | 2024-06-21 2:19PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| KHC240712P00035000 | 2024-06-13 12:24PM EDT | 35.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KHC240712P00036000 | 2024-06-07 2:16PM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240712P00037000 | 2024-06-07 12:27PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.