The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726C00030000 | 2024-06-24 10:31AM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KHC240726C00032000 | 2024-06-24 10:36AM EDT | 32.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KHC240726C00033000 | 2024-06-24 3:48PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| KHC240726C00034000 | 2024-06-24 3:55PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| KHC240726C00035000 | 2024-06-24 10:55AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KHC240726C00036000 | 2024-06-21 9:52AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240726C00037000 | 2024-06-24 9:30AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KHC240726C00038000 | 2024-06-20 12:44PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726P00028000 | 2024-06-17 12:04PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240726P00030000 | 2024-06-20 10:48AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240726P00031000 | 2024-06-24 1:37PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KHC240726P00032000 | 2024-06-24 3:55PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KHC240726P00033000 | 2024-06-24 3:55PM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| KHC240726P00034000 | 2024-06-24 9:49AM EDT | 34.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240726P00035000 | 2024-06-21 11:18AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240726P00036000 | 2024-06-18 10:28AM EDT | 36.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.