Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00027500 | 2024-05-16 10:55AM EDT | 2024-06-21 | 8.55 | 8.25 | 8.40 | 0.00 | - | 1 | 30 | 55.47% |
KHC240719C00027500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 8.57 | 7.95 | 8.40 | 0.00 | - | 1 | 4 | 39.84% |
KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 7.05 | 9.80 | 0.00 | - | 1 | 11 | 62.28% |
KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 56.13% |
KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 7.90 | 9.55 | 0.00 | - | 1 | 2 | 43.48% |
KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 67.72% |
KHC250620C00027500 | 2024-05-15 2:37PM EDT | 2025-06-20 | 8.95 | 8.40 | 9.65 | 0.00 | - | 1 | 52 | 32.95% |
KHC260116C00027500 | 2024-05-23 9:53AM EDT | 2026-01-16 | 9.51 | 8.65 | 10.25 | +0.21 | +2.26% | 53 | 108 | 31.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00027500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 630 | 44.92% |
KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 35.16% |
KHC240920P00027500 | 2024-05-23 10:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.11 | 0.00 | - | 190 | 149 | 28.13% |
KHC241018P00027500 | 2024-05-22 10:39AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.23 | 0.00 | - | 184 | 188 | 29.98% |
KHC241220P00027500 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.22 | 0.18 | 0.31 | 0.00 | - | 2 | 184 | 27.15% |
KHC250117P00027500 | 2024-05-22 11:42AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.31 | 0.00 | - | 4 | 7,154 | 25.49% |
KHC250620P00027500 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.65 | 0.30 | 1.93 | 0.00 | - | 2 | 1,496 | 38.82% |
KHC260116P00027500 | 2024-05-17 1:44PM EDT | 2026-01-16 | 1.06 | 0.99 | 1.17 | 0.00 | - | 10 | 760 | 25.09% |