New Zealand markets close in 5 hours 45 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.80-0.58 (-1.59%)
At close: 04:00PM EDT
35.90 +0.10 (+0.28%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621C000275002024-05-16 10:55AM EDT2024-06-218.558.258.400.00-13055.47%
KHC240719C000275002024-05-10 10:24AM EDT2024-07-198.577.958.400.00-1439.84%
KHC240920C000275002024-04-17 9:33AM EDT2024-09-209.607.059.800.00-11162.28%
KHC241018C000275002024-03-05 4:47PM EDT2024-10-187.779.4010.200.00--156.13%
KHC241220C000275002024-05-01 11:31AM EDT2024-12-208.957.909.550.00-1243.48%
KHC250117C000275002024-03-26 2:40PM EDT2025-01-179.3010.5512.950.00-24867.72%
KHC250620C000275002024-05-15 2:37PM EDT2025-06-208.958.409.650.00-15232.95%
KHC260116C000275002024-05-23 9:53AM EDT2026-01-169.518.6510.25+0.21+2.26%5310831.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621P000275002024-05-21 11:59AM EDT2024-06-210.010.010.030.00-163044.92%
KHC240719P000275002024-04-24 2:44PM EDT2024-07-190.060.000.050.00-26735.16%
KHC240920P000275002024-05-23 10:30AM EDT2024-09-200.080.050.110.00-19014928.13%
KHC241018P000275002024-05-22 10:39AM EDT2024-10-180.100.080.230.00-18418829.98%
KHC241220P000275002024-05-20 1:45PM EDT2024-12-200.220.180.310.00-218427.15%
KHC250117P000275002024-05-22 11:42AM EDT2025-01-170.250.210.310.00-47,15425.49%
KHC250620P000275002024-05-17 1:45PM EDT2025-06-200.650.301.930.00-21,49638.82%
KHC260116P000275002024-05-17 1:44PM EDT2026-01-161.060.991.170.00-1076025.09%