The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00029000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 28 | 45.31% |
| KHC240628P00029000 | 2024-06-10 11:06AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.06 | 0.00 | - | 100 | 52 | 38.09% |
| KHC240705P00029000 | 2024-06-10 12:49PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.07 | +0.02 | +66.67% | 1 | 120 | 31.84% |
| KHC240712P00029000 | 2024-06-07 1:50PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.25 | 0.00 | - | 200 | 30 | 38.97% |
© 2024 Yahoo. All rights reserved.