The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705C00033000 | 2024-05-31 9:51AM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00033000 | 2024-06-06 3:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 25.00% |
| KHC240614P00033000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| KHC240621P00033000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 163 | 6.25% |
| KHC240628P00033000 | 2024-06-06 10:38AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| KHC240705P00033000 | 2024-06-05 2:27PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KHC240712P00033000 | 2024-06-05 1:39PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.