The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00036500 | 2024-06-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,149 | 25.00% |
| KHC240614C00036500 | 2024-06-05 9:34AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| KHC240621C00036500 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 370 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00036500 | 2024-06-05 3:47PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| KHC240614P00036500 | 2024-06-05 3:47PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240621P00036500 | 2024-06-05 11:44AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.