The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00041000 | 2024-05-14 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 249.41% |
| KHC240531C00041000 | 2024-05-23 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 59 | 42.58% |
| KHC240607C00041000 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 110 | 33.99% |
| KHC240614C00041000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.07 | 0.00 | - | 50 | 50 | 33.20% |
| KHC240628C00041000 | 2024-05-20 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.13 | 0.00 | - | 100 | 142 | 30.08% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.