New Zealand markets open in 1 hour 27 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.80-0.58 (-1.59%)
At close: 04:00PM EDT
35.86 +0.06 (+0.17%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240524C000450002024-04-25 11:48AM EDT2024-05-240.020.002.130.00--2349.02%
KHC240531C000450002024-05-21 1:43PM EDT2024-05-310.010.001.270.00-1218137.01%
KHC240607C000450002024-04-25 11:08AM EDT2024-06-070.020.001.270.00--50102.73%
KHC240621C000450002024-05-22 3:38PM EDT2024-06-210.020.010.120.00-83,57448.83%
KHC240719C000450002024-05-16 11:51AM EDT2024-07-190.040.010.030.00-11,02127.54%
KHC240920C000450002024-05-21 10:27AM EDT2024-09-200.030.010.060.00-841,44421.29%
KHC241018C000450002024-05-23 10:39AM EDT2024-10-180.040.010.16+0.01+33.33%5216723.24%
KHC241220C000450002024-05-22 12:46PM EDT2024-12-200.080.000.250.00-327321.63%
KHC250117C000450002024-05-22 9:36AM EDT2025-01-170.200.100.190.00-45,72119.04%
KHC250620C000450002024-05-22 3:54PM EDT2025-06-200.580.400.570.00-294,11420.00%
KHC260116C000450002024-05-23 12:14PM EDT2026-01-161.060.861.09+0.02+1.92%101,35320.26%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621P000450002024-05-06 11:01AM EDT2024-06-219.509.159.650.00-11354.59%
KHC240719P000450002024-02-22 11:15AM EDT2024-07-199.258.5010.300.00-81065.67%
KHC241018P000450002024-05-16 10:07AM EDT2024-10-189.209.359.750.00--132.20%
KHC250117P000450002023-10-26 2:54PM EDT2025-01-1713.309.3511.450.00-51044.13%
KHC250620P000450002023-11-07 12:45PM EDT2025-06-2011.958.709.950.00-1921.95%
KHC260116P000450002024-04-05 1:35PM EDT2026-01-168.779.0011.200.00-56026.31%