Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524C00045000 | 2024-04-25 11:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 349.02% |
KHC240531C00045000 | 2024-05-21 1:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 218 | 137.01% |
KHC240607C00045000 | 2024-04-25 11:08AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 50 | 102.73% |
KHC240621C00045000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 8 | 3,574 | 48.83% |
KHC240719C00045000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 1,021 | 27.54% |
KHC240920C00045000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 84 | 1,444 | 21.29% |
KHC241018C00045000 | 2024-05-23 10:39AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.16 | +0.01 | +33.33% | 52 | 167 | 23.24% |
KHC241220C00045000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 273 | 21.63% |
KHC250117C00045000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.19 | 0.00 | - | 4 | 5,721 | 19.04% |
KHC250620C00045000 | 2024-05-22 3:54PM EDT | 2025-06-20 | 0.58 | 0.40 | 0.57 | 0.00 | - | 29 | 4,114 | 20.00% |
KHC260116C00045000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 1.06 | 0.86 | 1.09 | +0.02 | +1.92% | 10 | 1,353 | 20.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00045000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.50 | 9.15 | 9.65 | 0.00 | - | 1 | 13 | 54.59% |
KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 65.67% |
KHC241018P00045000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.20 | 9.35 | 9.75 | 0.00 | - | - | 1 | 32.20% |
KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 44.13% |
KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 21.95% |
KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 9.00 | 11.20 | 0.00 | - | 5 | 60 | 26.31% |