The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | - | 6 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 16 |
| 7.60 | 0.00 | - | 5 | 10 | 30.00 | 0.02 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 1,177 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 48 | 49 |
| 3.55 | 0.00 | - | 2 | 71 | 32.50 | 0.01 | -0.04 | -80.00% | 4 | 560 |
| - | - | - | - | - | 33.00 | 0.02 | -0.01 | -33.33% | 2 | 2 |
| 3.25 | 0.00 | - | - | 8 | 33.50 | 0.02 | 0.00 | - | 2 | 15 |
| 1.96 | 0.00 | - | 4 | 14 | 34.00 | 0.01 | -0.01 | -50.00% | 1 | 181 |
| 1.91 | +0.10 | +5.52% | 6 | 14 | 34.50 | 0.01 | -0.02 | -66.67% | 8 | 92 |
| 1.54 | +0.32 | +26.23% | 46 | 1,735 | 35.00 | 0.02 | -0.01 | -33.33% | 12 | 5,053 |
| 1.05 | +0.50 | +90.91% | 22 | 51 | 35.50 | 0.04 | -0.02 | -33.33% | 41 | 985 |
| 0.60 | +0.17 | +39.53% | 187 | 749 | 36.00 | 0.13 | -0.05 | -27.78% | 29 | 1,374 |
| 0.26 | +0.08 | +44.44% | 2,443 | 2,363 | 36.50 | 0.25 | -0.18 | -41.86% | 142 | 1,174 |
| 0.12 | +0.06 | +100.00% | 847 | 487 | 37.00 | 0.62 | -0.17 | -23.94% | 47 | 2,794 |
| 0.04 | +0.01 | +25.00% | 144 | 10,373 | 37.50 | 1.12 | -0.37 | -24.83% | 6 | 2,202 |
| 0.02 | +0.01 | +100.00% | 232 | 838 | 38.00 | 2.40 | 0.00 | - | 1 | 163 |
| 0.01 | -0.01 | -50.00% | 15 | 1,302 | 38.50 | 2.25 | 0.00 | - | 1 | 99 |
| 0.02 | +0.01 | +100.00% | 23 | 1,387 | 39.00 | 2.45 | 0.00 | - | 1 | 19 |
| 0.02 | +0.01 | +100.00% | 285 | 250 | 39.50 | 2.18 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 3,528 | 40.00 | 3.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 8,102 | 40.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 122 | 41.00 | 5.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 187 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.