The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00031000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1,177 | 54.69% |
| KHC240524P00031000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 706 | 759 | 40.63% |
| KHC240531P00031000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 90 | 90 | 35.16% |
| KHC240607P00031000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 100 | 101 | 31.64% |
| KHC240614P00031000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.35 | +0.02 | +50.00% | 100 | 100 | 47.56% |
© 2024 Yahoo. All rights reserved.