The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00032000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 48 | 1 | 49.22% |
| KHC240524P00032000 | 2024-05-01 2:18PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 89 | 35.94% |
| KHC240531P00032000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 52 | 30.47% |
| KHC240607P00032000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.06 | 0.00 | - | - | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.