The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00033000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 2.83 | 1.84 | 3.40 | -0.37 | -11.56% | 1 | 6 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00033000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 2 | 39.06% |
| KHC240524P00033000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 44 | 28.52% |
| KHC240531P00033000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 10 | 3 | 25.39% |
| KHC240607P00033000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 1 | 18 | 24.22% |
| KHC240614P00033000 | 2024-05-10 3:26PM EDT | 2024-06-14 | 0.04 | 0.05 | 0.89 | -0.10 | -71.43% | 6 | 6 | 50.59% |
© 2024 Yahoo. All rights reserved.