The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00034000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 1.96 | 2.34 | 2.45 | 0.00 | - | 4 | 14 | 32.81% |
| KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 2.40 | 2.50 | 0.00 | - | 5 | 20 | 27.93% |
| KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 2.28 | 2.55 | 0.00 | - | - | 10 | 25.59% |
| KHC240614C00034000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 2.35 | 2.23 | 2.62 | 0.00 | - | 1 | 145 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00034000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 181 | 35.55% |
| KHC240524P00034000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.07 | -41.18% | 1 | 15 | 24.41% |
| KHC240531P00034000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.06 | 0.00 | - | 1 | 22 | 21.29% |
| KHC240607P00034000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 148 | 21.39% |
| KHC240614P00034000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.21 | 0.09 | 0.13 | 0.00 | - | 6 | 205 | 19.92% |
© 2024 Yahoo. All rights reserved.