The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00035500 | 2024-05-13 9:59AM EDT | 2024-05-17 | 0.95 | 0.88 | 0.93 | +0.40 | +72.73% | 15 | 51 | 23.24% |
| KHC240524C00035500 | 2024-05-13 10:14AM EDT | 2024-05-24 | 1.08 | 1.01 | 1.07 | +0.29 | +36.71% | 2 | 15 | 21.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00035500 | 2024-05-13 10:38AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 24 | 985 | 17.58% |
| KHC240524P00035500 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 2 | 28 | 15.04% |
© 2024 Yahoo. All rights reserved.