The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00036000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 231 | 749 | 0.00% |
| KHC240524C00036000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 154 | 0.00% |
| KHC240531C00036000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 55 | 157 | 0.00% |
| KHC240607C00036000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| KHC240614C00036000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,817 | 0.00% |
| KHC240628C00036000 | 2024-05-09 12:18PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00036000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 72 | 1,374 | 3.13% |
| KHC240524P00036000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 1.56% |
| KHC240531P00036000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 1.56% |
| KHC240607P00036000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| KHC240614P00036000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 1.56% |
| KHC240628P00036000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.