Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00037000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | +0.03 | +100.00% | 144 | 410 | 17.58% |
KHC240524C00037000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 78 | 142 | 15.92% |
KHC240531C00037000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 0.19 | 0.21 | 0.24 | +0.03 | +18.75% | 18 | 98 | 15.67% |
KHC240607C00037000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.29 | +0.07 | +35.00% | 97 | 75 | 14.94% |
KHC240614C00037000 | 2024-05-10 1:35PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.34 | +0.04 | +15.38% | 27 | 29 | 14.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00037000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.79 | 0.78 | 0.93 | -0.48 | -37.80% | 54 | 2,826 | 24.12% |
KHC240524P00037000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 1.15 | 0.82 | 1.10 | 0.00 | - | 3 | 492 | 23.63% |
KHC240531P00037000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.88 | 0.85 | 0.98 | -0.25 | -22.12% | 1 | 828 | 14.99% |
KHC240607P00037000 | 2024-05-10 10:37AM EDT | 2024-06-07 | 1.40 | 1.17 | 1.31 | -0.28 | -16.67% | 2 | 22 | 22.12% |
KHC240614P00037000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 1.32 | 1.21 | 1.44 | -0.30 | -18.52% | 6 | 37 | 22.75% |