New Zealand markets open in 3 hours 16 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.24+0.53 (+1.48%)
At close: 04:00PM EDT
36.00 -0.24 (-0.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240517C000370002024-05-10 3:22PM EDT2024-05-170.060.060.08+0.03+100.00%14441017.58%
KHC240524C000370002024-05-10 2:53PM EDT2024-05-240.150.140.16+0.05+50.00%7814215.92%
KHC240531C000370002024-05-10 12:53PM EDT2024-05-310.190.210.24+0.03+18.75%189815.67%
KHC240607C000370002024-05-10 3:30PM EDT2024-06-070.270.260.29+0.07+35.00%977514.94%
KHC240614C000370002024-05-10 1:35PM EDT2024-06-140.300.270.34+0.04+15.38%272914.60%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240517P000370002024-05-10 2:49PM EDT2024-05-170.790.780.93-0.48-37.80%542,82624.12%
KHC240524P000370002024-05-08 2:57PM EDT2024-05-241.150.821.100.00-349223.63%
KHC240531P000370002024-05-10 3:48PM EDT2024-05-310.880.850.98-0.25-22.12%182814.99%
KHC240607P000370002024-05-10 10:37AM EDT2024-06-071.401.171.31-0.28-16.67%22222.12%
KHC240614P000370002024-05-10 2:25PM EDT2024-06-141.321.211.44-0.30-18.52%63722.75%