The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00038000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KHC240524C00038000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KHC240531C00038000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240607C00038000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240614C00038000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KHC240628C00038000 | 2024-05-10 2:44PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00038000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240531P00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240607P00038000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614P00038000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.