The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00039000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,386 | 31.25% |
| KHC240524C00039000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 113 | 23.05% |
| KHC240531C00039000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 2,081 | 19.53% |
| KHC240607C00039000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.08 | 0.00 | - | 3 | 110 | 19.73% |
| KHC240614C00039000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.10 | 0.00 | - | 50 | 66 | 18.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00039000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 2.45 | 2.70 | 4.75 | 0.00 | - | 1 | 0 | 107.03% |
| KHC240524P00039000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 2.99 | 1.51 | 3.15 | 0.00 | - | 1 | 4 | 47.46% |
| KHC240531P00039000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.24 | 1.26 | 2.89 | 0.00 | - | 2 | 19 | 26.17% |
| KHC240607P00039000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 3.15 | 2.12 | 3.15 | 0.00 | - | 2 | 3 | 32.91% |
© 2024 Yahoo. All rights reserved.