The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00039500 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 250 | 39.06% |
| KHC240524C00039500 | 2024-05-06 11:03AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 10 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00039500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.18 | 3.20 | 5.35 | 0.00 | - | 3 | 0 | 129.39% |
© 2024 Yahoo. All rights reserved.