The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00043000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 104.69% |
| KHC240524C00043000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.38 | 0.00 | - | 223 | 141 | 65.92% |
| KHC240531C00043000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 105 | 34.38% |
| KHC240607C00043000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.03 | 0.00 | - | 200 | 1 | 31.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.