The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00044000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 125.39% |
| KHC240524C00044000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.38 | 0.00 | - | - | 19 | 75.20% |
| KHC240531C00044000 | 2024-04-30 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.18 | 0.00 | - | 102 | 145 | 82.52% |
| KHC240607C00044000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 150 | 33.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.