Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00000500 | 2024-04-16 11:48AM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KIND240517C00001000 | 2024-04-19 12:14PM EDT | 1.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIND240517C00002000 | 2024-05-06 3:05PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| KIND240517C00003000 | 2024-05-06 1:04PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KIND240517C00004000 | 2024-03-15 1:02PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 512.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517P00001500 | 2024-05-02 3:51PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KIND240517P00002000 | 2024-05-01 3:01PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.