Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00000500 | 2024-04-16 11:48AM EDT | 0.50 | 1.65 | 1.10 | 2.10 | 0.00 | - | 5 | 0 | 481.25% |
| KIND240517C00001000 | 2024-04-19 12:14PM EDT | 1.00 | 0.98 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 168.75% |
| KIND240517C00002000 | 2024-04-25 9:51AM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 90.63% |
| KIND240517C00003000 | 2024-04-09 12:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 56 | 112.50% |
| KIND240517C00004000 | 2024-03-15 1:02PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 395.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517P00002000 | 2024-04-23 10:23AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 107 | 73.44% |
© 2024 Yahoo. All rights reserved.