Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00001000 | 2024-05-28 11:08AM EDT | 1.00 | 1.55 | 0.90 | 1.65 | +0.05 | +3.33% | 2 | 146 | 268.75% |
| KIND240621C00001500 | 2024-05-08 1:09PM EDT | 1.50 | 0.95 | 0.90 | 1.75 | 0.00 | - | 1 | 8 | 309.38% |
| KIND240621C00002000 | 2024-05-28 1:28PM EDT | 2.00 | 0.65 | 0.15 | 0.65 | +0.11 | +20.37% | 14 | 2,197 | 96.88% |
| KIND240621C00003000 | 2024-05-23 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 825 | 96.88% |
| KIND240621C00004000 | 2024-03-07 10:40AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,306 | 109.38% |
| KIND240621C00005000 | 2024-05-08 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 337 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00001000 | 2024-01-02 4:00PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 127 | 284.38% |
| KIND240621P00001500 | 2024-03-19 11:57AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 179.69% |
| KIND240621P00002000 | 2024-05-14 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 345 | 84.38% |
| KIND240621P00003000 | 2024-05-16 11:32AM EDT | 3.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 10 | 29 | 150.00% |
| KIND240621P00004000 | 2024-02-06 11:42AM EDT | 4.00 | 2.45 | 1.35 | 1.80 | 0.00 | - | 5 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.