Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240517C00000500 | 2024-04-16 11:48AM EDT | 2024-05-17 | 1.65 | 1.40 | 2.40 | 0.00 | - | 5 | 0 | 968.75% |
KIND240920C00000500 | 2024-03-04 12:39PM EDT | 2024-09-20 | 1.80 | 0.85 | 1.85 | 0.00 | - | 10 | 6 | 220.31% |