Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00002000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 19 | 86 | 110.94% |
| KIND240621C00002000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 45 | 2,491 | 53.91% |
| KIND240920C00002000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 0.41 | 0.45 | 0.55 | 0.00 | - | 5 | 728 | 68.75% |
| KIND241220C00002000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 50 | 181 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517P00002000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 106 | 118.75% |
| KIND240621P00002000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 350 | 12.50% |
| KIND240920P00002000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 96 | 60.55% |
© 2024 Yahoo. All rights reserved.