Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00003000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 58 | 125.00% |
| KIND240621C00003000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 58 | 778 | 85.94% |
| KIND240920C00003000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 31 | 965 | 71.48% |
| KIND241220C00003000 | 2024-05-07 1:01PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 11 | 112 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00003000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 33 | 64.06% |
| KIND240920P00003000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 0.96 | 1.00 | 1.50 | 0.00 | - | 1 | 11 | 132.81% |
| KIND241220P00003000 | 2024-04-25 1:48PM EDT | 2024-12-20 | 1.12 | 0.85 | 0.95 | 0.00 | - | - | 5 | 52.34% |
© 2024 Yahoo. All rights reserved.