Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240816C00002000 | 2024-07-26 1:33PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 29 | 80 | 98.44% |
| KIRK240816C00003000 | 2024-07-11 2:28PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 226.56% |
| KIRK240816C00004000 | 2024-07-01 1:56PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| KIRK240816C00005000 | 2024-07-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 246.88% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.