New Zealand markets open in 4 hours 26 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.23-1.17 (-18.28%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819C000020002022-08-17 3:49PM EDT2.004.302.753.100.00---0.00%
KIRK220819C000025002022-08-18 12:45PM EDT2.502.602.652.80-0.90-25.71%492718.75%
KIRK220819C000035002022-08-18 12:45PM EDT3.501.601.651.80+0.54+50.94%819437.50%
KIRK220819C000040002022-08-18 12:41PM EDT4.001.141.151.35-2.04-64.15%483231.25%
KIRK220819C000045002022-08-18 1:06PM EDT4.500.850.650.90-1.75-67.31%46280184.38%
KIRK220819C000050002022-08-18 1:05PM EDT5.000.440.400.50-1.06-70.67%1,7232,193214.06%
KIRK220819C000055002022-08-18 10:48AM EDT5.500.200.150.20-0.90-81.82%653951182.81%
KIRK220819C000075002022-08-18 1:10PM EDT7.500.050.000.05-0.30-85.71%8314,363287.50%
KIRK220819C000100002022-08-18 11:29AM EDT10.000.050.000.05-0.10-66.67%2201,959456.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819P000020002022-08-17 1:41PM EDT2.000.04-0.050.00---837.50%
KIRK220819P000025002022-08-16 3:33PM EDT2.500.050.000.000.00-227150.00%
KIRK220819P000030002022-08-16 12:25PM EDT3.000.050.000.050.00-53450.00%
KIRK220819P000035002022-08-18 9:50AM EDT3.500.050.000.100.00-141396.88%
KIRK220819P000040002022-08-18 10:39AM EDT4.000.040.050.00-0.06-60.00%64263243.75%
KIRK220819P000045002022-08-18 10:52AM EDT4.500.150.100.20+0.10+200.00%133630292.19%
KIRK220819P000050002022-08-18 1:06PM EDT5.000.200.200.30+0.09+81.82%478537234.38%
KIRK220819P000055002022-08-18 10:41AM EDT5.500.750.700.80+0.50+200.00%134281383.59%
KIRK220819P000075002022-08-18 10:11AM EDT7.502.702.252.45+1.40+107.69%136237376.56%
KIRK220819P000100002022-08-18 10:13AM EDT10.005.104.705.00+1.60+45.71%12568.75%