New Zealand markets open in 46 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2100+0.3600 (+19.46%)
At close: 04:00PM EDT
2.2000 -0.01 (-0.45%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240621C000010002024-05-15 9:51AM EDT1.001.000.502.25+0.05+5.26%516378.13%
KIRK240621C000020002024-05-28 3:56PM EDT2.000.400.300.40+0.25+166.67%65207104.69%
KIRK240621C000030002024-05-28 3:39PM EDT3.000.150.000.35+0.10+200.00%9263175.00%
KIRK240621C000040002024-05-28 3:58PM EDT4.000.100.000.10+0.09+900.00%1022165.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240621P000010002024-05-22 10:03AM EDT1.000.050.000.050.00--562206.25%
KIRK240621P000020002024-05-24 12:16PM EDT2.000.290.150.400.00-33170.31%
KIRK240621P000030002024-05-28 3:21PM EDT3.001.000.751.20-0.35-25.93%31179.69%