Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00001000 | 2024-05-15 9:51AM EDT | 1.00 | 0.95 | 0.30 | 1.45 | 0.00 | - | 10 | 16 | 604.69% |
| KIRK240621C00002000 | 2024-05-15 12:54PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 106 | 155 | 78.13% |
| KIRK240621C00003000 | 2024-05-14 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 52 | 274.22% |
| KIRK240621C00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 142.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.