Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719C00002000 | 2024-04-30 1:39PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KIRK240719C00003000 | 2024-05-01 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KIRK240719C00004000 | 2024-04-24 10:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| KIRK240719C00005000 | 2024-02-08 11:43AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 166.41% |
| KIRK240719C00006000 | 2024-02-28 3:15PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 149.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00002000 | 2024-04-22 11:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIRK240719P00003000 | 2024-04-12 11:48AM EDT | 3.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 4.00 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.