Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK241018C00001000 | 2024-04-25 9:30AM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| KIRK241018C00003000 | 2024-04-30 12:42PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| KIRK241018C00004000 | 2024-04-25 12:51PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.