Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK250117C00001000 | 2024-04-17 1:17PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KIRK250117C00002000 | 2024-04-30 2:18PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KIRK250117C00003000 | 2024-04-25 10:36AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KIRK250117C00004000 | 2024-04-22 1:58PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KIRK250117C00005000 | 2024-04-22 12:24PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KIRK250117C00007000 | 2024-04-18 10:34AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK250117P00001000 | 2024-04-22 11:25AM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KIRK250117P00002000 | 2024-04-25 11:08AM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 3.00 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 55.47% |
| KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 4.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.