New Zealand markets open in 4 hours 14 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.24-1.16 (-18.05%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.300.00---2.000.040.00---
2.60-0.90-25.71%4922.500.050.00-2271
-----3.000.050.00-53
1.60+0.54+50.94%8193.500.050.00-141
1.14-2.04-64.15%4834.000.04-0.06-60.00%64263
0.85-1.75-67.31%462804.500.15+0.10+200.00%133630
0.44-1.06-70.67%1,7232,1935.000.25+0.14+127.27%488537
0.20-0.90-81.82%6539515.500.75+0.50+200.00%134281
0.04-0.31-88.57%8334,3637.502.70+1.40+107.69%136237
0.05-0.10-66.67%2201,95910.005.10+1.60+45.71%12